Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 48.3 48.5 47.55 47.8 71.4 Thousand
27 Sep, 2011 48.3 48.6 47.25 47.6 70.35 Thousand
26 Sep, 2011 48.5 48.5 47.0 47.0 98.7 Thousand
23 Sep, 2011 49.0 49.0 48.0 48.7 133.35 Thousand
22 Sep, 2011 50.0 50.1 49.5 49.7 90.3 Thousand
21 Sep, 2011 50.6 50.6 50.2 50.2 43.05 Thousand
20 Sep, 2011 50.4 50.8 49.9 50.2 54.6 Thousand
19 Sep, 2011 51.4 51.5 50.4 50.4 39.9 Thousand
16 Sep, 2011 50.0 51.6 50.0 51.4 132.3 Thousand
15 Sep, 2011 50.0 50.4 49.6 49.7 106.05 Thousand