Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 50.3 50.3 49.5 49.8 101.85 Thousand
13 Sep, 2011 51.0 51.0 50.1 50.2 66.15 Thousand
09 Sep, 2011 51.6 51.8 51.3 51.3 26.25 Thousand
08 Sep, 2011 51.5 51.7 51.3 51.3 40.95 Thousand
07 Sep, 2011 51.8 52.0 51.2 51.6 36.75 Thousand
06 Sep, 2011 52.0 52.2 51.2 51.6 34.65 Thousand
05 Sep, 2011 52.2 52.6 51.9 52.0 38.85 Thousand
02 Sep, 2011 52.9 53.1 52.4 52.8 26.25 Thousand
01 Sep, 2011 52.6 53.5 52.6 52.9 84 Thousand
31 Aug, 2011 52.2 53.3 52.2 52.3 134.4 Thousand