Mildef Crete (3213)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 100.0 101.0 99.0 99.2 1.2 Million
16 Apr, 2024 103.0 103.0 97.3 98.3 1.58 Million
15 Apr, 2024 107.0 108.0 103.0 103.0 1.61 Million
12 Apr, 2024 113.0 114.0 107.5 108.5 1.48 Million
11 Apr, 2024 110.0 111.0 106.5 110.5 2.6 Million
10 Apr, 2024 108.5 114.0 106.0 111.5 6.81 Million
09 Apr, 2024 99.2 104.5 99.2 104.5 4.2 Million
08 Apr, 2024 97.7 98.3 95.2 95.3 936 Thousand
03 Apr, 2024 91.3 98.5 91.1 96.7 2.14 Million
02 Apr, 2024 90.3 91.4 90.3 91.1 477 Thousand