Mildef Crete (3213)
TWD 116.0
(0.0%)
TWD 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 101.0 | 104.0 | 100.0 | 103.0 | 670 Thousand |
| 30 Apr, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 455 Thousand |
| 29 Apr, 2024 | 98.5 | 101.5 | 98.0 | 100.5 | 844 Thousand |
| 26 Apr, 2024 | 97.6 | 99.5 | 97.5 | 97.5 | 552 Thousand |
| 25 Apr, 2024 | 96.8 | 97.9 | 96.6 | 97.4 | 320 Thousand |
| 24 Apr, 2024 | 96.6 | 98.6 | 96.0 | 97.9 | 694 Thousand |
| 23 Apr, 2024 | 94.0 | 95.6 | 94.0 | 95.1 | 470 Thousand |
| 22 Apr, 2024 | 95.0 | 95.6 | 93.0 | 93.0 | 838 Thousand |
| 19 Apr, 2024 | 97.6 | 98.3 | 93.0 | 95.7 | 1.27 Million |
| 18 Apr, 2024 | 99.5 | 99.7 | 98.1 | 98.8 | 589 Thousand |
3217
3218
3219
3206
3207
3211