Mildef Crete (3213)

TWD 113.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 102.0 103.5 101.0 102.5 1.51 Million
13 May, 2024 98.0 101.0 96.6 100.5 718 Thousand
10 May, 2024 100.5 101.0 97.5 97.9 808 Thousand
09 May, 2024 104.0 106.0 99.9 99.9 1.57 Million
08 May, 2024 97.0 100.0 97.0 100.0 882 Thousand
07 May, 2024 96.4 97.0 93.3 97.0 2.05 Million
06 May, 2024 101.0 102.0 99.3 102.0 758 Thousand
03 May, 2024 103.0 103.0 100.5 100.5 563 Thousand
02 May, 2024 101.0 104.0 100.0 103.0 670 Thousand
30 Apr, 2024 100.5 101.5 100.0 101.0 455 Thousand