Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 66.6 68.0 66.6 66.8 176.29 Thousand
17 Dec, 2010 67.2 67.7 66.3 66.3 56.75 Thousand
16 Dec, 2010 65.8 67.2 65.8 67.2 74.86 Thousand
15 Dec, 2010 67.0 67.3 65.8 66.0 103.84 Thousand
14 Dec, 2010 68.0 69.0 66.6 67.4 115.92 Thousand
13 Dec, 2010 67.7 69.3 67.7 68.0 257.19 Thousand
10 Dec, 2010 64.2 68.4 64.2 67.7 447.98 Thousand
09 Dec, 2010 64.0 64.7 64.0 64.2 59.16 Thousand
08 Dec, 2010 64.3 64.4 63.7 63.8 106.26 Thousand
07 Dec, 2010 64.0 64.4 64.0 64.3 45.88 Thousand