Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 63.8 63.8 62.9 62.9 109.88 Thousand
30 Aug, 2010 64.1 65.0 64.1 64.3 67.62 Thousand
27 Aug, 2010 65.1 65.1 64.0 64.2 248.74 Thousand
26 Aug, 2010 66.2 66.6 65.3 65.4 95.39 Thousand
25 Aug, 2010 67.1 67.1 66.2 66.2 178.71 Thousand
24 Aug, 2010 67.4 67.7 67.3 67.3 74.86 Thousand
23 Aug, 2010 68.4 68.4 67.5 67.5 108.67 Thousand
20 Aug, 2010 68.6 68.6 67.8 68.0 66.41 Thousand
19 Aug, 2010 67.7 68.2 67.7 67.9 79.69 Thousand
18 Aug, 2010 68.8 69.0 67.8 67.9 187.16 Thousand