Mildef Crete (3213)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 64.5 | 64.5 | 63.8 | 64.0 | 62.79 Thousand |
| 03 Dec, 2010 | 64.0 | 64.5 | 64.0 | 64.2 | 68.82 Thousand |
| 02 Dec, 2010 | 64.0 | 64.3 | 63.5 | 64.0 | 67.62 Thousand |
| 01 Dec, 2010 | 63.1 | 64.0 | 63.1 | 64.0 | 70.03 Thousand |
| 30 Nov, 2010 | 63.5 | 63.9 | 63.1 | 63.1 | 53.13 Thousand |
| 29 Nov, 2010 | 64.5 | 64.5 | 63.5 | 63.5 | 27.77 Thousand |
| 26 Nov, 2010 | 63.8 | 63.8 | 63.1 | 63.7 | 102.63 Thousand |
| 25 Nov, 2010 | 63.5 | 63.7 | 63.1 | 63.2 | 67.62 Thousand |
| 24 Nov, 2010 | 64.0 | 64.0 | 62.9 | 63.4 | 25.35 Thousand |
| 23 Nov, 2010 | 63.9 | 63.9 | 63.5 | 63.5 | 38.64 Thousand |
3217
3218
3219
3206
3207
3211