Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 85.8 87.0 84.4 84.5 1.11 Million
19 Jan, 2010 88.0 88.1 85.4 85.5 1.18 Million
18 Jan, 2010 87.0 88.2 87.0 87.3 965.08 Thousand
15 Jan, 2010 88.0 88.5 87.0 87.4 1.02 Million
14 Jan, 2010 88.0 88.6 87.0 87.9 870.36 Thousand
13 Jan, 2010 88.9 88.9 87.0 88.0 308.46 Thousand
12 Jan, 2010 88.5 89.0 88.2 88.9 122.87 Thousand
11 Jan, 2010 88.5 89.0 88.0 88.5 149.75 Thousand
08 Jan, 2010 88.2 88.5 87.5 88.3 138.23 Thousand
07 Jan, 2010 88.0 89.9 88.0 88.2 514.53 Thousand