Mildef Crete (3213)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 89.3 90.1 88.3 89.0 110.07 Thousand
17 Dec, 2009 93.0 93.0 90.0 90.2 501.74 Thousand
16 Dec, 2009 89.5 90.8 88.1 90.2 271.34 Thousand
15 Dec, 2009 88.7 89.3 88.6 89.3 171.51 Thousand
14 Dec, 2009 88.0 89.0 88.0 88.5 175.35 Thousand
11 Dec, 2009 87.5 89.0 87.5 88.0 231.67 Thousand
10 Dec, 2009 89.5 89.5 87.5 87.5 243.19 Thousand
09 Dec, 2009 89.4 89.5 88.5 89.2 176.63 Thousand
08 Dec, 2009 90.0 90.0 88.7 88.9 134.39 Thousand
07 Dec, 2009 88.3 90.0 87.6 89.6 231.67 Thousand