Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 77.1 77.7 76.3 77.0 73.65 Thousand
25 Feb, 2010 78.0 78.4 77.1 77.1 120.75 Thousand
24 Feb, 2010 77.8 78.1 77.3 77.7 117.12 Thousand
23 Feb, 2010 78.0 78.5 77.7 78.2 80.9 Thousand
22 Feb, 2010 79.7 79.7 78.2 78.2 158.18 Thousand
10 Feb, 2010 77.0 78.4 77.0 77.6 166.63 Thousand
09 Feb, 2010 74.5 76.9 74.5 76.4 164.22 Thousand
08 Feb, 2010 75.5 76.0 74.5 74.8 144.9 Thousand
05 Feb, 2010 78.0 78.8 77.0 77.3 289.26 Thousand
04 Feb, 2010 79.4 80.5 79.0 80.4 166.39 Thousand