Mildef Crete (3213)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 94.0 95.0 92.2 92.6 1.56 Million
19 Nov, 2009 88.0 90.9 87.5 90.9 618.21 Thousand
18 Nov, 2009 83.6 85.0 83.6 85.0 122.87 Thousand
17 Nov, 2009 85.0 85.0 84.0 84.1 107.51 Thousand
16 Nov, 2009 84.3 85.0 84.3 84.5 108.79 Thousand
13 Nov, 2009 84.5 84.5 83.7 84.1 44.79 Thousand
12 Nov, 2009 85.0 85.0 84.2 84.5 57.59 Thousand
11 Nov, 2009 85.8 85.8 84.5 84.5 115.19 Thousand
10 Nov, 2009 85.9 85.9 84.4 85.7 56.31 Thousand
09 Nov, 2009 85.7 85.7 84.1 85.0 75.51 Thousand