Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 87.0 88.2 87.0 87.3 965.08 Thousand
15 Jan, 2010 88.0 88.5 87.0 87.4 1.02 Million
14 Jan, 2010 88.0 88.6 87.0 87.9 870.36 Thousand
13 Jan, 2010 88.9 88.9 87.0 88.0 308.46 Thousand
12 Jan, 2010 88.5 89.0 88.2 88.9 122.87 Thousand
11 Jan, 2010 88.5 89.0 88.0 88.5 149.75 Thousand
08 Jan, 2010 88.2 88.5 87.5 88.3 138.23 Thousand
07 Jan, 2010 88.0 89.9 88.0 88.2 514.53 Thousand
06 Jan, 2010 90.1 91.0 90.0 90.0 328.94 Thousand
05 Jan, 2010 92.0 92.8 90.0 90.0 346.86 Thousand