Mildef Crete (3213)

TWD 113.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 95.0 98.0 94.6 94.8 842.2 Thousand
22 Sep, 2009 96.2 96.6 94.5 94.6 654.05 Thousand
21 Sep, 2009 94.8 96.5 94.0 95.5 517.09 Thousand
18 Sep, 2009 94.0 95.5 93.3 94.2 369.9 Thousand
17 Sep, 2009 96.0 97.0 94.0 94.0 785.88 Thousand
16 Sep, 2009 93.6 96.5 93.5 95.4 1.44 Million
15 Sep, 2009 91.1 93.5 91.1 92.9 337.9 Thousand
14 Sep, 2009 90.0 90.9 90.0 90.8 154.87 Thousand
11 Sep, 2009 90.5 91.5 90.5 91.0 158.71 Thousand
10 Sep, 2009 92.0 92.2 90.0 90.2 345.58 Thousand