Mildef Crete (3213)

TWD 119.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 61.9 61.9 58.5 59.0 1.02 Million
26 Mar, 2009 57.0 60.0 57.0 58.4 1.68 Million
25 Mar, 2009 53.0 56.1 52.8 56.1 1.27 Million
24 Mar, 2009 54.0 54.0 52.4 52.5 341.36 Thousand
23 Mar, 2009 52.2 53.0 51.6 53.0 292.98 Thousand
20 Mar, 2009 51.0 52.2 50.8 50.8 280.88 Thousand
19 Mar, 2009 53.2 53.2 51.6 51.6 514.73 Thousand
18 Mar, 2009 51.1 54.1 50.8 52.3 1.27 Million
17 Mar, 2009 51.7 51.8 50.5 50.8 438.12 Thousand
16 Mar, 2009 51.0 51.0 50.1 50.2 417.96 Thousand