Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 61.1 61.8 60.3 61.5 420.65 Thousand
13 Apr, 2009 62.1 62.1 60.7 61.1 482.47 Thousand
10 Apr, 2009 62.3 62.4 60.5 61.3 537.57 Thousand
09 Apr, 2009 60.2 62.5 59.7 61.0 854.75 Thousand
08 Apr, 2009 59.6 60.7 59.1 59.3 314.48 Thousand
07 Apr, 2009 58.5 59.6 58.3 59.6 251.31 Thousand
06 Apr, 2009 60.0 60.5 58.8 59.5 479.78 Thousand
03 Apr, 2009 60.4 61.4 59.5 59.6 434.09 Thousand
02 Apr, 2009 61.4 62.4 60.0 60.2 674.66 Thousand
31 Mar, 2009 55.2 57.2 55.0 56.0 546.98 Thousand