Mildef Crete (3213)

TWD 119.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 68.2 69.6 66.0 66.9 1.28 Million
24 Apr, 2009 65.8 67.5 65.6 66.5 968.98 Thousand
23 Apr, 2009 64.3 65.5 63.0 65.0 598.05 Thousand
22 Apr, 2009 62.6 64.6 62.3 63.9 508.01 Thousand
21 Apr, 2009 60.0 62.8 60.0 62.6 301.04 Thousand
20 Apr, 2009 60.6 63.5 59.9 62.1 724.38 Thousand
17 Apr, 2009 66.0 66.0 60.0 60.4 1.08 Million
16 Apr, 2009 63.5 63.5 61.8 62.9 471.72 Thousand
15 Apr, 2009 61.0 62.6 60.8 62.3 368.24 Thousand
14 Apr, 2009 61.1 61.8 60.3 61.5 420.65 Thousand