Mildef Crete (3213)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 46.0 47.7 45.7 46.1 893.72 Thousand
11 Feb, 2009 44.2 46.9 44.2 46.1 943.45 Thousand
10 Feb, 2009 44.9 45.75 44.1 45.05 1.55 Million
09 Feb, 2009 42.1 43.4 42.1 43.4 517.41 Thousand
06 Feb, 2009 41.15 41.8 40.5 40.6 267.44 Thousand
05 Feb, 2009 40.7 41.3 40.7 40.8 47.03 Thousand
04 Feb, 2009 41.1 41.3 40.9 41.3 99.45 Thousand
03 Feb, 2009 40.4 41.1 40.4 40.85 81.98 Thousand
02 Feb, 2009 40.0 40.5 39.55 39.7 72.57 Thousand
21 Jan, 2009 41.3 41.3 40.1 40.15 194.87 Thousand