Mildef Crete (3213)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 43.0 43.4 42.55 42.65 141.11 Thousand
05 Jan, 2009 43.5 43.9 42.6 42.6 235.19 Thousand
02 Jan, 2009 42.2 42.2 42.2 42.2 -
31 Dec, 2008 42.5 42.8 41.5 42.2 112.89 Thousand
30 Dec, 2008 41.0 42.2 40.8 42.1 256.69 Thousand
29 Dec, 2008 41.95 41.95 40.5 40.6 104.82 Thousand
26 Dec, 2008 40.5 41.6 40.5 41.6 216.37 Thousand
25 Dec, 2008 40.4 41.0 40.05 40.5 131.7 Thousand
24 Dec, 2008 41.1 41.15 39.5 40.4 106.17 Thousand
23 Dec, 2008 42.0 42.45 39.7 40.2 286.26 Thousand