Mildef Crete (3213)

TWD 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 41.7 41.8 41.1 41.65 124.98 Thousand
19 Jan, 2009 42.9 43.0 42.5 42.7 80.63 Thousand
16 Jan, 2009 42.7 42.8 41.75 42.8 163.96 Thousand
15 Jan, 2009 41.6 41.8 41.2 41.5 130.36 Thousand
14 Jan, 2009 42.05 43.4 42.05 42.95 235.19 Thousand
13 Jan, 2009 42.2 42.4 41.9 42.4 57.78 Thousand
12 Jan, 2009 42.6 42.8 41.75 41.9 94.07 Thousand
09 Jan, 2009 43.3 43.3 42.2 42.5 118.26 Thousand
08 Jan, 2009 44.0 44.3 42.2 42.2 401.84 Thousand
07 Jan, 2009 44.0 45.6 43.2 45.0 1.08 Million