Mildef Crete (3213)

TWD 106.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 43.7 44.35 42.8 43.0 486.5 Thousand
18 Dec, 2008 45.2 45.2 42.9 44.35 1.72 Million
17 Dec, 2008 42.25 42.25 42.25 42.25 483.82 Thousand
16 Dec, 2008 40.1 40.5 39.3 39.5 95.42 Thousand
15 Dec, 2008 39.0 40.2 38.85 40.2 223.09 Thousand
12 Dec, 2008 38.0 39.9 37.5 38.1 165.3 Thousand
11 Dec, 2008 38.15 40.5 38.15 39.0 291.63 Thousand
10 Dec, 2008 38.8 41.0 38.8 41.0 356.14 Thousand
09 Dec, 2008 38.5 39.8 38.5 38.8 229.81 Thousand
08 Dec, 2008 36.4 38.9 36.4 38.7 141.11 Thousand