Mildef Crete (3213)
TWD 105.0
(3.45%)
TWD 105.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 117.0 | 117.0 | 113.5 | 115.0 | 183.31 Thousand |
| 16 May, 2008 | 116.0 | 118.0 | 115.5 | 116.0 | 138.96 Thousand |
| 15 May, 2008 | 115.5 | 118.0 | 115.5 | 116.0 | 205.48 Thousand |
| 14 May, 2008 | 116.0 | 117.0 | 114.0 | 115.5 | 76.87 Thousand |
| 13 May, 2008 | 113.0 | 116.0 | 113.0 | 116.0 | 144.87 Thousand |
| 12 May, 2008 | 116.0 | 116.5 | 113.0 | 113.0 | 257.23 Thousand |
| 09 May, 2008 | 120.0 | 121.5 | 116.5 | 116.5 | 331.14 Thousand |
| 08 May, 2008 | 115.5 | 120.0 | 115.0 | 118.5 | 569.16 Thousand |
| 07 May, 2008 | 114.5 | 117.0 | 114.5 | 115.0 | 260.18 Thousand |
| 06 May, 2008 | 112.5 | 113.0 | 112.0 | 112.5 | 131.57 Thousand |
3217
3218
3219
3206
3207
3211