Mildef Crete (3213)
TWD 100.5
(-1.95%)
TWD 100.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 111.0 | 112.5 | 110.0 | 111.0 | 198.09 Thousand |
| 16 Apr, 2008 | 112.0 | 113.0 | 109.5 | 110.0 | 193.66 Thousand |
| 15 Apr, 2008 | 110.0 | 112.5 | 110.0 | 111.0 | 152.26 Thousand |
| 14 Apr, 2008 | 114.0 | 114.0 | 109.0 | 110.0 | 279.4 Thousand |
| 11 Apr, 2008 | 114.0 | 116.5 | 113.0 | 114.0 | 254.27 Thousand |
| 10 Apr, 2008 | 111.5 | 114.5 | 111.5 | 114.0 | 204.01 Thousand |
| 09 Apr, 2008 | 115.0 | 116.0 | 112.0 | 112.5 | 303.06 Thousand |
| 08 Apr, 2008 | 115.0 | 117.0 | 114.0 | 115.0 | 319.32 Thousand |
| 07 Apr, 2008 | 110.0 | 115.0 | 110.0 | 115.0 | 716.99 Thousand |
| 03 Apr, 2008 | 108.0 | 108.5 | 106.0 | 107.5 | 212.88 Thousand |
3217
3218
3219
3206
3207
3211