Mildef Crete (3213)
TWD 100.5
(-1.95%)
TWD 100.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 110.0 | 110.0 | 107.0 | 108.0 | 109.39 Thousand |
| 11 Jan, 2008 | 109.5 | 110.5 | 107.0 | 107.0 | 109.39 Thousand |
| 10 Jan, 2008 | 112.0 | 112.0 | 108.0 | 109.5 | 97.57 Thousand |
| 09 Jan, 2008 | 106.0 | 111.0 | 105.0 | 110.0 | 144.87 Thousand |
| 08 Jan, 2008 | 108.5 | 110.0 | 107.0 | 107.5 | 140.44 Thousand |
| 07 Jan, 2008 | 110.0 | 112.5 | 108.0 | 108.0 | 206.96 Thousand |
| 04 Jan, 2008 | 115.5 | 117.5 | 115.0 | 115.0 | 164.09 Thousand |
| 03 Jan, 2008 | 120.0 | 120.0 | 116.5 | 117.5 | 149.31 Thousand |
| 02 Jan, 2008 | 118.0 | 124.0 | 118.0 | 120.0 | 400.63 Thousand |
| 31 Dec, 2007 | 116.5 | 120.5 | 116.0 | 119.0 | 308.97 Thousand |
3217
3218
3219
3206
3207
3211