Mildef Crete (3213)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 98.7 99.0 96.5 96.5 115.31 Thousand
25 Jan, 2008 92.2 99.3 92.2 99.0 226.18 Thousand
24 Jan, 2008 102.0 105.0 99.0 99.1 214.35 Thousand
23 Jan, 2008 100.0 104.0 98.0 102.0 338.54 Thousand
22 Jan, 2008 100.0 104.0 98.1 103.0 353.32 Thousand
21 Jan, 2008 107.5 107.5 105.0 105.0 118.26 Thousand
18 Jan, 2008 105.0 109.5 103.0 108.5 110.87 Thousand
17 Jan, 2008 106.5 109.0 105.5 107.0 141.92 Thousand
16 Jan, 2008 106.0 106.0 101.5 103.5 107.91 Thousand
15 Jan, 2008 109.0 111.5 107.0 108.0 153.74 Thousand