Mildef Crete (3213)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 91.8 91.8 90.5 91.5 165.57 Thousand
18 Feb, 2008 87.7 91.0 87.6 89.6 144.87 Thousand
15 Feb, 2008 84.5 88.4 84.5 87.5 161.13 Thousand
14 Feb, 2008 83.0 88.4 83.0 88.4 215.83 Thousand
13 Feb, 2008 82.6 88.0 82.6 83.0 453.85 Thousand
12 Feb, 2008 92.8 92.8 88.8 88.8 201.05 Thousand
01 Feb, 2008 95.0 95.0 93.0 94.1 94.61 Thousand
31 Jan, 2008 95.5 95.5 92.2 94.0 127.13 Thousand
30 Jan, 2008 94.5 96.3 94.2 94.5 118.26 Thousand
29 Jan, 2008 98.0 98.5 94.0 94.5 201.05 Thousand