Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 73.3 73.7 72.6 73.1 931 Thousand
15 Nov, 2023 71.7 72.5 71.2 72.2 1.11 Million
14 Nov, 2023 69.9 70.4 69.4 70.4 383 Thousand
13 Nov, 2023 69.0 70.8 68.2 69.9 560 Thousand
10 Nov, 2023 68.0 68.9 67.3 68.5 551 Thousand
09 Nov, 2023 69.2 69.3 68.0 68.1 674 Thousand
08 Nov, 2023 70.5 70.9 68.7 68.9 1.38 Million
07 Nov, 2023 71.5 71.6 70.4 70.5 615 Thousand
06 Nov, 2023 70.5 71.7 69.9 71.2 1.03 Million
03 Nov, 2023 75.1 75.4 70.5 70.5 5.04 Million