Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 79.7 79.7 75.6 78.3 2.79 Million
01 Nov, 2023 79.6 80.3 78.7 80.1 1.11 Million
31 Oct, 2023 79.1 80.5 78.3 79.0 1.39 Million
30 Oct, 2023 77.5 78.5 76.5 78.1 413 Thousand
27 Oct, 2023 78.6 78.7 76.7 76.8 740 Thousand
26 Oct, 2023 77.2 79.5 76.5 78.5 752 Thousand
25 Oct, 2023 79.4 79.7 78.0 78.0 489 Thousand
24 Oct, 2023 78.2 79.3 77.9 79.3 914 Thousand
23 Oct, 2023 76.1 79.7 75.6 78.1 1.17 Million
20 Oct, 2023 75.4 75.8 74.5 75.5 319 Thousand