Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 74.9 76.5 74.1 76.4 498 Thousand
18 Oct, 2023 78.0 78.4 74.9 74.9 891 Thousand
17 Oct, 2023 83.5 83.5 77.7 78.0 2.36 Million
16 Oct, 2023 79.0 80.3 78.0 80.0 1.65 Million
13 Oct, 2023 77.2 78.9 77.1 78.4 1.16 Million
12 Oct, 2023 74.1 77.9 74.1 77.6 914 Thousand
11 Oct, 2023 79.2 79.2 74.4 74.9 1.21 Million
06 Oct, 2023 76.5 79.0 76.5 77.7 1.7 Million
05 Oct, 2023 76.6 77.7 76.0 76.2 612 Thousand
04 Oct, 2023 75.7 76.0 74.5 76.0 473 Thousand