Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 44.5 44.55 44.5 44.55 8000.00
11 Jan, 2023 44.75 44.75 44.55 44.55 3000.00
10 Jan, 2023 44.2 44.45 44.2 44.4 9000.00
09 Jan, 2023 44.6 44.9 44.15 44.7 61 Thousand
06 Jan, 2023 44.2 44.5 44.2 44.45 34 Thousand
05 Jan, 2023 44.1 44.3 44.1 44.2 9000.00
04 Jan, 2023 43.8 44.35 43.8 44.35 40 Thousand
03 Jan, 2023 43.7 44.2 43.7 43.7 11 Thousand
30 Dec, 2022 44.0 44.05 44.0 44.0 8000.00
29 Dec, 2022 43.55 43.55 43.5 43.55 19 Thousand