Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 43.7 43.7 43.6 43.6 14 Thousand
27 Dec, 2022 44.3 44.3 43.7 43.7 6000.00
26 Dec, 2022 44.0 44.15 43.9 44.1 14 Thousand
23 Dec, 2022 43.8 44.0 43.4 43.8 9000.00
22 Dec, 2022 43.75 43.95 43.75 43.95 2000.00
21 Dec, 2022 44.15 44.15 43.8 43.8 6000.00
20 Dec, 2022 44.0 44.0 43.7 43.85 17 Thousand
19 Dec, 2022 43.8 44.15 43.8 44.15 3000.00
16 Dec, 2022 44.0 44.1 43.8 43.8 45 Thousand
15 Dec, 2022 44.4 44.5 44.05 44.2 34 Thousand