Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 167.5 | 167.5 | 162.5 | 164.5 | 1.4 Million |
| 16 May, 2024 | 165.0 | 173.0 | 165.0 | 166.5 | 3.85 Million |
| 15 May, 2024 | 162.5 | 165.0 | 162.0 | 162.5 | 1.18 Million |
| 14 May, 2024 | 159.0 | 163.0 | 158.5 | 162.5 | 1.38 Million |
| 13 May, 2024 | 158.5 | 159.5 | 156.5 | 157.5 | 399 Thousand |
| 10 May, 2024 | 162.5 | 163.0 | 157.5 | 158.5 | 1.03 Million |
| 09 May, 2024 | 160.0 | 163.0 | 159.5 | 161.5 | 1.43 Million |
| 08 May, 2024 | 158.0 | 158.5 | 156.0 | 158.5 | 773 Thousand |
| 07 May, 2024 | 158.5 | 158.5 | 155.0 | 158.0 | 773 Thousand |
| 06 May, 2024 | 158.5 | 159.0 | 156.5 | 157.0 | 874 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738