Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 160.5 161.0 157.0 157.0 704 Thousand
02 May, 2024 160.5 161.0 157.5 158.5 1.13 Million
30 Apr, 2024 162.0 163.5 160.5 161.5 2.11 Million
29 Apr, 2024 161.0 162.0 157.5 158.5 1.26 Million
26 Apr, 2024 163.0 165.5 158.5 159.0 1.62 Million
25 Apr, 2024 161.0 161.0 157.0 158.0 807 Thousand
24 Apr, 2024 158.5 161.5 158.0 161.5 692 Thousand
23 Apr, 2024 157.0 158.5 154.5 156.5 496 Thousand
22 Apr, 2024 157.5 160.0 154.5 154.5 1.08 Million
19 Apr, 2024 162.5 162.5 153.0 157.5 1.92 Million