Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 81.5 84.5 80.3 80.7 201 Thousand
23 Dec, 2022 78.6 81.5 78.5 80.7 118 Thousand
22 Dec, 2022 80.7 80.9 79.7 80.4 123 Thousand
21 Dec, 2022 79.1 81.1 79.0 79.7 224 Thousand
20 Dec, 2022 81.6 81.9 78.8 79.0 215 Thousand
19 Dec, 2022 81.3 82.5 80.7 81.6 85 Thousand
16 Dec, 2022 82.5 82.5 81.2 81.2 251 Thousand
15 Dec, 2022 83.6 84.0 82.6 83.5 122 Thousand
14 Dec, 2022 82.6 83.7 81.5 83.6 216 Thousand
13 Dec, 2022 82.7 82.8 81.0 81.3 171 Thousand