Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 79.3 | 82.6 | 79.3 | 82.6 | 254 Thousand |
| 09 Dec, 2022 | 85.8 | 85.8 | 81.6 | 81.8 | 582 Thousand |
| 08 Dec, 2022 | 82.9 | 84.9 | 81.6 | 84.6 | 263 Thousand |
| 07 Dec, 2022 | 83.1 | 84.1 | 81.2 | 82.9 | 435 Thousand |
| 06 Dec, 2022 | 87.2 | 87.5 | 83.0 | 83.1 | 600 Thousand |
| 05 Dec, 2022 | 86.8 | 89.3 | 86.5 | 86.8 | 446 Thousand |
| 02 Dec, 2022 | 87.7 | 88.8 | 86.8 | 86.8 | 383 Thousand |
| 01 Dec, 2022 | 88.5 | 89.5 | 86.8 | 87.1 | 702 Thousand |
| 30 Nov, 2022 | 90.0 | 90.0 | 87.4 | 88.3 | 589 Thousand |
| 29 Nov, 2022 | 88.9 | 91.3 | 88.8 | 89.0 | 1.2 Million |
3218
3219
3221
3207
3211
3213