Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 221.5 | 221.5 | 217.5 | 220.0 | 141.42 Thousand |
| 25 Mar, 2025 | 228.5 | 230.0 | 227.0 | 228.0 | 198.83 Thousand |
| 24 Mar, 2025 | 233.0 | 233.0 | 227.5 | 227.5 | 92.72 Thousand |
| 21 Mar, 2025 | 227.5 | 230.0 | 227.5 | 230.0 | 94.05 Thousand |
| 20 Mar, 2025 | 231.0 | 231.0 | 227.0 | 230.0 | 141.87 Thousand |
| 19 Mar, 2025 | 228.5 | 229.5 | 226.0 | 229.0 | 71.81 Thousand |
| 18 Mar, 2025 | 229.0 | 230.5 | 226.5 | 229.0 | 65.79 Thousand |
| 17 Mar, 2025 | 229.5 | 229.5 | 226.0 | 227.0 | 58.44 Thousand |
| 14 Mar, 2025 | 230.0 | 230.0 | 225.5 | 226.5 | 119.44 Thousand |
| 13 Mar, 2025 | 233.0 | 235.0 | 228.0 | 229.5 | 104.09 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP