Service & Quality Technology Co Ltd (3219)
TWD 44.45
(2.18%)
TWD 44.45
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 43.5 | 44.95 | 43.2 | 44.45 | 267.43 Thousand |
| 31 Jul, 2025 | 44.9 | 45.3 | 44.4 | 44.55 | 274.85 Thousand |
| 30 Jul, 2025 | 45.35 | 46.2 | 44.65 | 44.65 | 349.9 Thousand |
| 29 Jul, 2025 | 45.45 | 47.1 | 44.65 | 44.8 | 541.65 Thousand |
| 28 Jul, 2025 | 45.0 | 47.4 | 44.75 | 45.05 | 407.96 Thousand |
| 25 Jul, 2025 | 45.5 | 45.5 | 44.5 | 44.7 | 175.78 Thousand |
| 24 Jul, 2025 | 45.9 | 45.9 | 45.05 | 45.25 | 127.06 Thousand |
| 23 Jul, 2025 | 46.2 | 46.7 | 45.35 | 45.45 | 310 Thousand |
| 22 Jul, 2025 | 48.8 | 48.8 | 45.0 | 45.15 | 535 Thousand |
| 21 Jul, 2025 | 49.25 | 49.8 | 48.5 | 48.6 | 182.5 Thousand |
3221
3224
3226
3213
3217
3218