Service & Quality Technology Co Ltd (3219)
TWD 70.1
(0.72%)
TWD 70.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 46.15 | 46.4 | 45.3 | 45.75 | 254.08 Thousand |
| 04 Aug, 2025 | 43.7 | 46.8 | 43.1 | 45.5 | 603 Thousand |
| 01 Aug, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 267.43 Thousand |
| 31 Jul, 2025 | 44.9 | 45.3 | 44.4 | 44.55 | 273 Thousand |
| 30 Jul, 2025 | 45.35 | 46.2 | 44.65 | 44.65 | 348.7 Thousand |
| 29 Jul, 2025 | 45.45 | 47.1 | 44.65 | 44.8 | 540 Thousand |
| 28 Jul, 2025 | 45.0 | 47.4 | 44.75 | 45.05 | 409 Thousand |
| 25 Jul, 2025 | 45.5 | 45.5 | 44.5 | 44.7 | 174.25 Thousand |
| 24 Jul, 2025 | 45.9 | 45.9 | 45.05 | 45.25 | 127.06 Thousand |
| 23 Jul, 2025 | 46.2 | 46.7 | 45.35 | 45.45 | 310 Thousand |
3221
3224
3226
3213
3217
3218