Service & Quality Technology Co Ltd (3219)
TWD 75.4
(9.59%)
TWD 75.4
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 68.8 | 75.4 | 68.8 | 75.4 | 5.79 Million |
| 21 Aug, 2025 | 68.8 | 74.4 | 68.5 | 68.6 | 2.73 Million |
| 20 Aug, 2025 | 69.6 | 69.9 | 64.6 | 68.1 | 2.22 Million |
| 19 Aug, 2025 | 69.6 | 71.5 | 67.0 | 70.1 | 2.87 Million |
| 18 Aug, 2025 | 66.7 | 70.6 | 65.5 | 70.5 | 6.04 Million |
| 15 Aug, 2025 | 60.0 | 64.7 | 58.7 | 64.7 | 1.89 Million |
| 14 Aug, 2025 | 62.2 | 63.0 | 58.9 | 58.9 | 1.2 Million |
| 13 Aug, 2025 | 62.1 | 64.2 | 59.9 | 61.6 | 2.61 Million |
| 12 Aug, 2025 | 60.2 | 61.5 | 58.2 | 60.1 | 5.11 Million |
| 11 Aug, 2025 | 55.0 | 56.2 | 54.0 | 56.2 | 1.38 Million |
3221
3224
3226
3213
3217
3218