MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 43.55 44.1 43.2 43.6 100 Thousand
23 Aug, 2021 43.3 44.75 43.3 44.1 106 Thousand
20 Aug, 2021 44.9 45.75 43.7 44.0 142 Thousand
19 Aug, 2021 45.3 45.3 44.75 44.85 116 Thousand
18 Aug, 2021 45.25 45.5 44.5 45.0 171 Thousand
17 Aug, 2021 44.85 44.85 44.85 44.85 -
16 Aug, 2021 46.25 46.25 44.3 44.85 718 Thousand
13 Aug, 2021 47.25 47.25 45.5 46.05 184.15 Thousand
12 Aug, 2021 45.1 47.7 45.0 46.65 318.23 Thousand
11 Aug, 2021 43.6 44.95 43.6 44.75 112.1 Thousand