MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 41.6 41.85 40.7 40.75 49 Thousand
06 Sep, 2021 42.45 42.45 41.8 41.8 41 Thousand
03 Sep, 2021 43.3 43.3 42.4 42.45 136 Thousand
02 Sep, 2021 43.35 43.55 42.75 43.0 65 Thousand
01 Sep, 2021 42.04 44.02 42.04 42.88 137.47 Thousand
31 Aug, 2021 42.39 42.39 41.6 41.84 83.9 Thousand
30 Aug, 2021 42.54 42.74 42.09 42.09 150.62 Thousand
27 Aug, 2021 43.03 43.03 42.34 42.54 85.92 Thousand
26 Aug, 2021 43.0 43.45 43.0 43.15 53 Thousand
25 Aug, 2021 43.9 44.0 43.0 43.0 127 Thousand