TWD 46.05
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 46.3 | 46.45 | 45.95 | 45.95 | 99 Thousand |
03 Mar, 2025 | 47.55 | 47.55 | 46.45 | 46.5 | 31.01 Thousand |
27 Feb, 2025 | 47.35 | 47.35 | 46.85 | 46.85 | 53 Thousand |
26 Feb, 2025 | 47.3 | 47.9 | 47.0 | 47.25 | 85.25 Thousand |
25 Feb, 2025 | 46.9 | 47.4 | 46.5 | 47.0 | 107 Thousand |
24 Feb, 2025 | 47.5 | 47.6 | 47.05 | 47.1 | 84.11 Thousand |
21 Feb, 2025 | 47.6 | 48.0 | 47.45 | 47.5 | 114 Thousand |
20 Feb, 2025 | 48.55 | 49.05 | 47.6 | 47.6 | 109.1 Thousand |
19 Feb, 2025 | 49.2 | 49.45 | 48.5 | 48.5 | 111 Thousand |
18 Feb, 2025 | 49.25 | 49.5 | 49.05 | 49.1 | 66 Thousand |
3226
3227
3228
3218
3219
3221