TWD 46.0
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 46.9 | 46.9 | 46.3 | 46.3 | 15 Thousand |
05 Mar, 2025 | 46.0 | 46.5 | 45.6 | 46.15 | 51 Thousand |
04 Mar, 2025 | 46.3 | 46.45 | 45.95 | 45.95 | 99 Thousand |
03 Mar, 2025 | 47.55 | 47.55 | 46.45 | 46.5 | 31.01 Thousand |
27 Feb, 2025 | 47.35 | 47.35 | 46.85 | 46.85 | 53 Thousand |
26 Feb, 2025 | 47.3 | 47.9 | 47.0 | 47.25 | 85.25 Thousand |
25 Feb, 2025 | 46.9 | 47.4 | 46.5 | 47.0 | 107 Thousand |
24 Feb, 2025 | 47.5 | 47.6 | 47.05 | 47.1 | 84.11 Thousand |
21 Feb, 2025 | 47.6 | 48.0 | 47.45 | 47.5 | 114 Thousand |
20 Feb, 2025 | 48.55 | 49.05 | 47.6 | 47.6 | 109.1 Thousand |
3226
3227
3228
3218
3219
3221