MetaTech AP (3224)

TWD 46.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 46.9 46.9 46.3 46.3 15 Thousand
05 Mar, 2025 46.0 46.5 45.6 46.15 51 Thousand
04 Mar, 2025 46.3 46.45 45.95 45.95 99 Thousand
03 Mar, 2025 47.55 47.55 46.45 46.5 31.01 Thousand
27 Feb, 2025 47.35 47.35 46.85 46.85 53 Thousand
26 Feb, 2025 47.3 47.9 47.0 47.25 85.25 Thousand
25 Feb, 2025 46.9 47.4 46.5 47.0 107 Thousand
24 Feb, 2025 47.5 47.6 47.05 47.1 84.11 Thousand
21 Feb, 2025 47.6 48.0 47.45 47.5 114 Thousand
20 Feb, 2025 48.55 49.05 47.6 47.6 109.1 Thousand