MetaTech AP (3224)
TWD 46.0
(8.75%)
TWD 46.0
(8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 48.55 | 49.05 | 47.6 | 47.6 | 109.1 Thousand |
| 19 Feb, 2025 | 49.2 | 49.45 | 48.5 | 48.5 | 111 Thousand |
| 18 Feb, 2025 | 49.25 | 49.5 | 49.05 | 49.1 | 66 Thousand |
| 17 Feb, 2025 | 49.7 | 50.1 | 49.1 | 49.4 | 303.57 Thousand |
| 14 Feb, 2025 | 49.5 | 49.6 | 49.3 | 49.3 | 87.16 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 49.3 | 49.5 | 89 Thousand |
| 12 Feb, 2025 | 49.85 | 50.0 | 49.65 | 49.95 | 68 Thousand |
| 11 Feb, 2025 | 50.5 | 50.6 | 49.9 | 50.0 | 82 Thousand |
| 10 Feb, 2025 | 50.2 | 50.8 | 49.85 | 50.5 | 295 Thousand |
| 07 Feb, 2025 | 50.6 | 50.9 | 50.4 | 50.7 | 115 Thousand |
3226
3227
3228
3218
3219
3221