MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 49.6 50.2 48.9 50.2 27 Thousand
28 Oct, 2020 49.75 49.9 49.75 49.75 25.1 Thousand
27 Oct, 2020 49.85 50.2 48.5 49.75 70.2 Thousand
26 Oct, 2020 48.55 51.1 48.55 49.8 261.2 Thousand
23 Oct, 2020 47.05 49.25 47.0 48.5 107 Thousand
22 Oct, 2020 47.0 47.0 46.6 47.0 37 Thousand
21 Oct, 2020 47.7 47.7 47.2 47.2 13 Thousand
20 Oct, 2020 47.1 47.6 47.0 47.45 28 Thousand
19 Oct, 2020 47.65 47.7 47.0 47.15 40 Thousand
16 Oct, 2020 47.0 47.7 46.9 47.7 58.3 Thousand