MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 46.75 47.2 46.75 47.0 190 Thousand
14 Oct, 2020 47.1 47.45 46.35 46.75 243 Thousand
13 Oct, 2020 47.7 48.3 46.8 47.0 196 Thousand
12 Oct, 2020 48.7 48.7 47.2 47.6 146 Thousand
08 Oct, 2020 49.05 49.75 49.0 49.0 139.13 Thousand
07 Oct, 2020 49.95 50.0 49.0 49.05 232.03 Thousand
06 Oct, 2020 49.4 50.3 49.0 50.3 151 Thousand
05 Oct, 2020 49.2 49.7 48.5 49.4 97.13 Thousand
30 Sep, 2020 49.6 49.6 48.95 49.15 89.49 Thousand
29 Sep, 2020 49.2 49.75 48.5 49.75 122.52 Thousand