MetaTech AP (3224)

TWD 44.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 55.3 57.0 53.6 53.6 1.52 Million
30 Jul, 2020 52.5 53.4 50.9 52.7 1.28 Million
29 Jul, 2020 52.8 53.3 52.3 52.5 464 Thousand
28 Jul, 2020 52.9 53.4 52.7 52.8 128.06 Thousand
27 Jul, 2020 54.0 54.3 52.6 52.9 229.08 Thousand
24 Jul, 2020 54.3 55.0 53.6 53.8 153.72 Thousand
23 Jul, 2020 55.1 55.8 54.4 54.5 268.1 Thousand
22 Jul, 2020 55.8 56.9 55.3 55.5 324.2 Thousand
21 Jul, 2020 53.9 59.0 53.9 56.6 1.48 Million
20 Jul, 2020 53.9 53.9 52.1 53.9 346.25 Thousand