MetaTech AP (3224)

TWD 44.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 53.8 54.1 52.9 53.1 399.2 Thousand
02 Jul, 2020 54.1 55.6 53.7 53.7 596.4 Thousand
01 Jul, 2020 52.9 54.1 52.5 54.0 392.79 Thousand
30 Jun, 2020 53.6 54.1 52.8 52.9 245.23 Thousand
29 Jun, 2020 54.8 54.8 53.4 53.6 211.5 Thousand
24 Jun, 2020 54.7 54.8 53.3 53.7 458.43 Thousand
23 Jun, 2020 55.4 56.7 54.3 54.8 837.37 Thousand
22 Jun, 2020 53.0 57.6 52.7 55.4 2.39 Million
19 Jun, 2020 54.0 54.3 52.5 52.7 564.45 Thousand
18 Jun, 2020 52.6 54.2 52.0 54.0 1.27 Million