MetaTech AP (3224)

TWD 44.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 50.0 50.0 49.05 49.15 38.18 Thousand
19 May, 2020 50.4 50.4 49.4 49.45 157.03 Thousand
18 May, 2020 49.7 49.95 49.4 49.4 56 Thousand
15 May, 2020 50.5 50.5 49.5 50.0 208 Thousand
14 May, 2020 50.5 51.0 50.1 51.0 111 Thousand
13 May, 2020 50.6 51.7 50.5 51.2 161.32 Thousand
12 May, 2020 51.0 51.3 50.5 51.1 105.31 Thousand
11 May, 2020 52.0 52.2 51.2 51.5 180 Thousand
08 May, 2020 52.2 52.4 51.5 52.2 249.98 Thousand
07 May, 2020 52.7 52.7 51.0 52.4 455 Thousand