MetaTech AP (3224)

TWD 44.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 52.0 52.9 51.6 52.4 351.08 Thousand
05 May, 2020 51.9 52.3 51.3 51.9 248.58 Thousand
04 May, 2020 49.8 51.7 48.9 51.7 353.1 Thousand
30 Apr, 2020 49.8 51.0 49.4 50.8 361.05 Thousand
29 Apr, 2020 53.4 53.4 49.45 49.5 506.02 Thousand
28 Apr, 2020 53.6 54.3 52.6 53.8 334.23 Thousand
27 Apr, 2020 54.6 55.0 54.2 54.2 350 Thousand
24 Apr, 2020 54.8 54.9 54.3 54.5 321 Thousand
23 Apr, 2020 54.6 54.9 54.1 54.4 311.27 Thousand
22 Apr, 2020 55.0 55.1 54.1 54.3 335 Thousand