MetaTech AP (3224)

TWD 44.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 52.9 52.9 52.3 52.6 153.76 Thousand
19 Feb, 2020 52.7 53.4 52.7 52.8 196 Thousand
18 Feb, 2020 52.6 53.0 52.3 52.7 193 Thousand
17 Feb, 2020 53.7 53.7 51.7 52.7 284.18 Thousand
14 Feb, 2020 53.6 53.9 53.2 53.7 91.44 Thousand
13 Feb, 2020 53.4 53.6 53.1 53.4 123.01 Thousand
12 Feb, 2020 55.4 55.4 53.3 53.3 604.05 Thousand
11 Feb, 2020 52.1 54.0 52.0 54.0 205.1 Thousand
10 Feb, 2020 52.6 53.0 52.3 52.5 64.76 Thousand
07 Feb, 2020 53.0 53.1 52.4 52.4 90 Thousand